24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5579
24H 成交量$271.65万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 581 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 684 |
ZMBZMB
|
$91.86 | $92.29 | $89.56 | $2.45万 | — | 1.72% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $68.46万 | $7,101.33万 | 0.19% |
| 596 |
CRDOBCRDOB
|
$132.83 | $132.83 | $114.89 | $14.88万 | — | 9.59% |
| 359 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 642 |
SPELLSpell Token
|
$0.0000722 | $0.0000723 | $0.0000667 | $10.31万 | $1,071.16万 | 1.26% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $64.51万 | $4.94亿 | 0.14% |
| 133 |
ATOMCosmos
|
$1.384 | $1.39 | $1.27 | $168.06万 | $5.20亿 | 2.82% |
| 200 |
ORDIOrdinals
|
$3.224 | $3.25 | $2.95 | $89.20万 | $6,521.12万 | 3.07% |
| 375 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.66万 | $7,331.01万 | 0.76% |
| 108 |
EWYBEWYB
|
$140.42 | $140.46 | $132.40 | $238.16万 | — | 1.93% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 560 |
CETUSCetus Protocol
|
$0.0199 | $0.0199 | $0.01827 | $18.61万 | $153.39万 | 2.47% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 131 |
BIOBIO Protocol
|
$0.02053 | $0.021 | $0.01822 | $168.77万 | $3,112.54万 | 5.93% |
| 694 |
CRMBCRMB
|
$214.43 | $217.81 | $212.74 | $8,959.42 | — | 0.05% |
相关站点
共 40 个
RWUSD _BTC行情
Hyperliquid _比特币行情
以太坊 _加密货币行情
ONEchain _比特币行情
MarsCoin _比特币
狗币 _比特币行情
StraitsX USD _加密货币行情
MarsCoin _BTC行情
币安币 _比特币
达世币 _数字货币市值
Official _BTC行情
Gram _比特币
Injective _数字货币市值
Injective _加密货币行情
NFPrompt _以太坊ETH价格
DODO _币种排行
BMNRB _BTC行情
大零币 _比特币
USDC _加密货币行情
EUR _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Starknet _币种排行
ONEchain _加密货币行情
Uniswap _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _加密货币行情
Sui _比特币行情
First Neiro _以太坊ETH价格
Ether.fi _币种排行
COINB _比特币行情
Gains Network _BTC行情
Initia _比特币
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Gram _BTC行情
Pump.fun _数字货币市值
达世币 _数字货币市值
DRAMB _BTC行情