24H 最高$7.04
24H 最低$6.63
今日开盘$6.986
24H 成交量$3,577.32万
流通市值$42.31亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$887.04 +6.23%
NVIDIA (bStocks Tokenized StocNVDAB
$178.68 -4.73%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.65 +13.86%
SpaceX Tokenized bStocksSPCXB
$142.1 +5.03%
Sui
$0.8581 +0.67%
AvalancheAVAX
$8.864 +8.02%
Tether GoldXAUT
$4105.48 +1.21%
Hyperliquid
$76.04 -1.92%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 581 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 684 |
ZMBZMB
|
$91.86 | $92.29 | $89.56 | $2.45万 | — | 1.72% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $68.46万 | $7,101.33万 | 0.19% |
| 596 |
CRDOBCRDOB
|
$132.83 | $132.83 | $114.89 | $14.88万 | — | 9.59% |
| 359 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 642 |
SPELLSpell Token
|
$0.0000722 | $0.0000723 | $0.0000667 | $10.31万 | $1,071.16万 | 1.26% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $64.51万 | $4.94亿 | 0.14% |
| 133 |
ATOMCosmos
|
$1.384 | $1.39 | $1.27 | $168.06万 | $5.20亿 | 2.82% |
| 200 |
ORDIOrdinals
|
$3.224 | $3.25 | $2.95 | $89.20万 | $6,521.12万 | 3.07% |
| 375 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.66万 | $7,331.01万 | 0.76% |
| 108 |
EWYBEWYB
|
$140.42 | $140.46 | $132.40 | $238.16万 | — | 1.93% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 560 |
CETUSCetus Protocol
|
$0.0199 | $0.0199 | $0.01827 | $18.61万 | $153.39万 | 2.47% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 131 |
BIOBIO Protocol
|
$0.02053 | $0.021 | $0.01822 | $168.77万 | $3,112.54万 | 5.93% |
| 694 |
CRMBCRMB
|
$214.43 | $217.81 | $212.74 | $8,959.42 | — | 0.05% |
相关站点
共 40 个
Filecoin _加密货币行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Meteora _以太坊ETH价格
Virtuals _数字货币市值
DODO _币种排行
Render _以太坊ETH价格
Ether.fi _比特币
Plasma _币种排行
Arbitrum _数字货币市值
MarsCoin _加密货币行情
Shiba Inu _数字货币市值
达世币 _币种排行
Polkadot _比特币
Meteora _加密货币行情
Quant _以太坊ETH价格
Quant _比特币
DRAMB _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _加密货币行情
Aptos _比特币
NEXPACE _比特币行情
USDC _数字货币市值
Reserve Rights _比特币
EUR _数字货币市值
Render _比特币行情
恒星币 _数字货币市值
Aster _加密货币行情
NFPrompt _比特币行情
以太经典 _以太坊ETH价格
DODO _比特币行情
Pump.fun _BTC行情
Internet _数字货币市值
Meteora _BTC行情
LayerZero _比特币行情
Aptos _比特币行情
Injective _BTC行情
First Neiro _加密货币行情
比特现金 _数字货币市值
Chainlink _币种排行