24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00946
24H 成交量$46.33万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.91 | $93.19 | $89.56 | $2.57万 | — | 3.06% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 246 |
SUPERSuperVerse
|
$0.1617 | $0.163 | $0.1494 | $70.42万 | $7,101.33万 | 1.51% |
| 582 |
CRDOBCRDOB
|
$135.68 | $136.68 | $114.89 | $17.15万 | — | 12.01% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 620 |
SPELLSpell Token
|
$0.0000727 | $0.0000738 | $0.0000667 | $12.67万 | $1,071.16万 | 1.54% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5059 | $0.4902 | $64.80万 | $4.94亿 | 0.18% |
| 130 |
ATOMCosmos
|
$1.382 | $1.40 | $1.27 | $182.61万 | $5.20亿 | 3.21% |
| 194 |
ORDIOrdinals
|
$3.25 | $3.28 | $2.95 | $95.71万 | $6,521.12万 | 3.83% |
| 362 |
NMRNumeraire
|
$9.3 | $9.38 | $8.82 | $43.32万 | $7,331.01万 | 0.54% |
| 110 |
EWYBEWYB
|
$141.24 | $142.10 | $132.40 | $242.60万 | — | 2.62% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 547 |
CETUSCetus Protocol
|
$0.02006 | $0.02017 | $0.01827 | $20.57万 | $153.39万 | 3.46% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 132 |
BIOBIO Protocol
|
$0.0204 | $0.021 | $0.01822 | $180.26万 | $3,112.54万 | 5.70% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.43% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Raydium _数字货币市值
Virtuals _加密货币行情
COINB _比特币
Ripple USD _BTC行情
艾达币 _比特币行情
Tether Gold _数字货币市值
Internet _BTC行情
艾达币 _数字货币市值
艾达币 _加密货币行情
Worldcoin _BTC行情
ONEchain _比特币行情
Wrapped _加密货币行情
USDC _BTC行情
Polkadot _BTC行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格
JUST _以太坊ETH价格
Tether Gold _币种排行
Meteora _数字货币市值
达世币 _以太坊ETH价格
ONEchain _比特币行情
Raydium _比特币
PancakeSwap _加密货币行情
以太坊 _以太坊ETH价格
Official _加密货币行情
COINB _加密货币行情
PAX Gold _以太坊ETH价格
达世币 _BTC行情
JUST _比特币
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _币种排行
ONEchain _比特币
Hyperliquid _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _比特币