SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.83
1.80%
≈ ￥4948.88
($13.29)
更新于 2026-11-09 23:25:02
24H 最高$750.17
24H 最低$732.15
今日开盘$736.54
24H 成交量$155.10万
流通市值$2,738.44万
24H 涨跌额($13.29)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.71 | $92.95 | $89.56 | $2.50万 | — | 2.68% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
SUPERSuperVerse
|
$0.161 | $0.1618 | $0.1494 | $67.55万 | $7,101.33万 | 0.94% |
| 595 |
CRDOBCRDOB
|
$132.92 | $133.88 | $114.89 | $15.15万 | — | 9.77% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.71万 | $1,071.16万 | 2.51% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.22万 | $4.94亿 | 0.26% |
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.42万 | $5.20亿 | 3.20% |
| 201 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,521.12万 | 3.16% |
| 376 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $40.13万 | $7,331.01万 | 1.19% |
| 108 |
EWYBEWYB
|
$141.04 | $141.42 | $132.40 | $240.06万 | — | 2.56% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02002 | $0.01827 | $19.68万 | $153.39万 | 3.04% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02082 | $0.021 | $0.01822 | $173.72万 | $3,112.54万 | 7.43% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
相关站点
共 40 个
瑞波币 _加密货币行情
Bubblemaps _币种排行
以太坊 _比特币
Filecoin _加密货币行情
Render _比特币
JUST _加密货币行情
Meteora _比特币
Meteora _BTC行情
以太坊 _币种排行
Pepe _币种排行
Test _比特币
狗币 _加密货币行情
Worldcoin _比特币
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
JUST _比特币
币安币 _比特币
Aave _数字货币市值
Test _以太坊ETH价格
比特币 _BTC行情
Holo _比特币行情
First Neiro _数字货币市值
Zama _币种排行
Aave _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格
BMNRB _数字货币市值
Ondo _币种排行
QQQB _BTC行情
以太经典 _比特币行情
Quant _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
恒星币 _币种排行
Starknet _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _数字货币市值
以太经典 _比特币行情
以太经典 _比特币行情