24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.02025
24H 成交量$11.20万
流通市值$539.83万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.71 | $92.95 | $89.56 | $2.50万 | — | 2.68% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 254 |
SUPERSuperVerse
|
$0.161 | $0.1618 | $0.1494 | $67.55万 | $7,101.33万 | 0.94% |
| 595 |
CRDOBCRDOB
|
$132.92 | $133.88 | $114.89 | $15.15万 | — | 9.77% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.71万 | $1,071.16万 | 2.51% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $64.22万 | $4.94亿 | 0.26% |
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.42万 | $5.20亿 | 3.20% |
| 201 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,521.12万 | 3.16% |
| 376 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $40.13万 | $7,331.01万 | 1.19% |
| 108 |
EWYBEWYB
|
$141.04 | $141.42 | $132.40 | $240.06万 | — | 2.56% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02002 | $0.01827 | $19.68万 | $153.39万 | 3.04% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02082 | $0.021 | $0.01822 | $173.72万 | $3,112.54万 | 7.43% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
相关站点
共 40 个
DRAMB _比特币行情
NFPrompt _数字货币市值
Pepe _比特币行情
Zilliqa _数字货币市值
MarsCoin _加密货币行情
Worldcoin _比特币行情
USDC _BTC行情
ONEchain _比特币行情
DRAMB _比特币
Zama _数字货币市值
恒星币 _数字货币市值
艾达币 _比特币行情
First Digital _比特币
瑞波币 _加密货币行情
比特币 _加密货币行情
Hyperliquid _BTC行情
Reserve Rights _BTC行情
Worldcoin _BTC行情
Wrapped _币种排行
Pepe _加密货币行情
Uniswap _币种排行
JUST _数字货币市值
Pudgy Penguins _比特币行情
NEXPACE _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
波场 _数字货币市值
SOXSB _BTC行情
Reserve Rights _比特币
Uniswap _加密货币行情
Wrapped _BTC行情
Pepe _数字货币市值
BitTensor _比特币行情
Official _数字货币市值
MarsCoin _数字货币市值
BFUSD _比特币行情
Ethena _数字货币市值