浩链视点
行情总览
OG

OG Fan Token

OG · 美元计价
$2.148
1.32% ≈ ￥14.1768 ($0.03)
更新于 2026-11-09 23:15:01
← 行情列表
24H 最高$2.16
24H 最低$2.01
今日开盘$2.12
24H 成交量$30.51万
流通市值$879.99万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% NEMXEM $0.01596 +3.17% APPB $405.69 +3.75% Brevis $0.0726 +0.55% Lombard $0.1074 -2.45% SuccinctPROVE $0.1763 -2.49% Manta Network $0.05191 +0.43% PHB $0.015 -54.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
541 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
582 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
685 ZMB ZMBZMB $92.77 $92.77 $89.56$2.49万 — 2.72%
637 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
305 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
251 SUPER SUPERSuperVerse $0.1601 $0.1618 $0.1494$68.95万 $7,101.33万 -0.13%
596 CRDOB CRDOBCRDOB $133.59 $133.88 $114.89$15.06万 — 10.20%
360 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
629 SPELL SPELLSpell Token $0.0000731 $0.0000734 $0.0000667$11.25万 $1,071.16万 2.38%
263 币安人生 币安人生币安人生 (BinanceLife) $0.4973 $0.5059 $0.4902$64.23万 $4.94亿 0.20%
134 ATOM ATOMCosmos $1.385 $1.39 $1.27$168.23万 $5.20亿 3.13%
200 ORDI ORDIOrdinals $3.226 $3.25 $2.95$89.54万 $6,521.12万 3.13%
375 NMR NMRNumeraire $9.33 $9.35 $8.82$39.91万 $7,331.01万 1.08%
108 EWYB EWYBEWYB $141.21 $141.21 $132.40$239.85万 — 2.63%
653 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.37万 -2.86%
553 CETUS CETUSCetus Protocol $0.01989 $0.01998 $0.01827$19.20万 $153.39万 2.53%
267 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,884.93万 8.81%
112 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%
130 BIO BIOBIO Protocol $0.02077 $0.021 $0.01822$171.74万 $3,112.54万 7.45%
694 CRMB CRMBCRMB $214.5 $217.81 $212.74$9,841.72 — 0.11%

相关站点

共 40 个
PAX Gold _BTC行情 Zama _币种排行 USDC _BTC行情 Plasma _比特币行情 DRAMB _比特币行情 Gram _比特币行情 StraitsX USD _数字货币市值 Raydium _数字货币市值 LayerZero _数字货币市值 Ether.fi _币种排行 KORUB _比特币 OFFICIAL TRUMP _BTC行情 Gains Network _比特币行情 First Digital _BTC行情 SNXXB _币种排行 BitTensor _BTC行情 LayerZero _比特币 RWUSD _币种排行 Avalanche _比特币 比特现金 _比特币行情 Worldcoin _BTC行情 Raydium _BTC行情 Pudgy Penguins _BTC行情 达世币 _币种排行 Bubblemaps _比特币 Internet _加密货币行情 Arbitrum _以太坊ETH价格 Ether.fi _以太坊ETH价格 Gains Network _比特币行情 Ripple USD _以太坊ETH价格 艾达币 _加密货币行情 比特现金 _BTC行情 NEXPACE _以太坊ETH价格 BFUSD _加密货币行情 TONToken _加密货币行情 波场 _比特币行情 Raydium _数字货币市值 Solana _加密货币行情 Starknet _比特币 Polkadot _比特币