24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04035
24H 成交量$145.03万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.96 | $93.24 | $89.56 | $2.59万 | — | 2.95% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 248 |
SUPERSuperVerse
|
$0.1615 | $0.163 | $0.1494 | $69.65万 | $7,101.33万 | 1.76% |
| 579 |
CRDOBCRDOB
|
$134.87 | $136.68 | $114.89 | $17.66万 | — | 11.20% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.62万 | $1,071.16万 | 1.12% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5059 | $0.4902 | $67.24万 | $4.94亿 | 1.13% |
| 129 |
ATOMCosmos
|
$1.378 | $1.40 | $1.27 | $183.31万 | $5.20亿 | 2.91% |
| 192 |
ORDIOrdinals
|
$3.231 | $3.28 | $2.95 | $96.79万 | $6,521.12万 | 3.03% |
| 360 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.33万 | $7,331.01万 | 0.43% |
| 109 |
EWYBEWYB
|
$141.15 | $142.10 | $132.40 | $245.27万 | — | 2.51% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 547 |
CETUSCetus Protocol
|
$0.01987 | $0.02017 | $0.01827 | $20.64万 | $153.39万 | 2.85% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 694 |
CRMBCRMB
|
$215.31 | $217.81 | $212.74 | $1.02万 | — | 0.53% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Gains Network _以太坊ETH价格
Official _数字货币市值
Chainlink _BTC行情
Gains Network _加密货币行情
Ether.fi _加密货币行情
PAX Gold _币种排行
Plasma _比特币
TONToken _加密货币行情
First Digital _比特币
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
BMNRB _数字货币市值
恒星币 _比特币行情
Uniswap _BTC行情
Pump.fun _数字货币市值
Uniswap _比特币行情
以太经典 _数字货币市值
First Digital _BTC行情
Gitcoin _以太坊ETH价格
First Digital _比特币
以太经典 _加密货币行情
QQQB _数字货币市值
TQQQB _比特币行情
JUST _BTC行情
PAX Gold _比特币行情
Gains Network _币种排行
币安币 _BTC行情
PAX Gold _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _数字货币市值
Uniswap _BTC行情
瑞波币 _币种排行
币安币 _加密货币行情
SNXXB _以太坊ETH价格
Official _比特币
Gains Network _比特币行情
Shiba Inu _比特币行情
Injective _以太坊ETH价格