24H 最高$0.0552
24H 最低$0.0515
今日开盘$0.0551
24H 成交量$26.07万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.88 | $92.88 | $89.56 | $2.50万 | — | 2.87% |
| 638 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 248 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $69.17万 | $7,101.33万 | 0.13% |
| 596 |
CRDOBCRDOB
|
$132.84 | $133.88 | $114.89 | $15.09万 | — | 9.68% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.67万 | $1,071.16万 | 2.80% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $64.08万 | $4.94亿 | 0.22% |
| 134 |
ATOMCosmos
|
$1.391 | $1.39 | $1.27 | $168.66万 | $5.20亿 | 3.57% |
| 199 |
ORDIOrdinals
|
$3.24 | $3.25 | $2.95 | $89.72万 | $6,521.12万 | 3.45% |
| 375 |
NMRNumeraire
|
$9.36 | $9.36 | $8.82 | $39.98万 | $7,331.01万 | 1.30% |
| 108 |
EWYBEWYB
|
$140.96 | $141.42 | $132.40 | $240.06万 | — | 2.49% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 551 |
CETUSCetus Protocol
|
$0.02 | $0.02001 | $0.01827 | $19.63万 | $153.39万 | 3.15% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02088 | $0.021 | $0.01822 | $172.40万 | $3,112.54万 | 8.02% |
| 694 |
CRMBCRMB
|
$214.66 | $217.81 | $212.74 | $9,914.76 | — | 0.19% |
相关站点
共 40 个
狗币 _以太坊ETH价格
StraitsX USD _加密货币行情
DRAMB _加密货币行情
Gains Network _币种排行
Aptos _币种排行
牛来 _以太坊ETH价格
Reserve Rights _比特币行情
Bubblemaps _加密货币行情
Aster _比特币行情
Gitcoin _加密货币行情
狗币 _加密货币行情
EUR _BTC行情
Polkadot _比特币行情
Ondo _以太坊ETH价格
Tether Gold _BTC行情
First Neiro _数字货币市值
First Digital _比特币
ONEchain _以太坊ETH价格
Initia _BTC行情
Bubblemaps _加密货币行情
DODO _加密货币行情
Aptos _比特币行情
Starknet _加密货币行情
First Digital _比特币行情
Tether Gold _加密货币行情
Wrapped _BTC行情
比特现金 _加密货币行情
Zilliqa _数字货币市值
以太坊 _比特币
TQQQB _数字货币市值
币安币 _比特币
以太坊 _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Reserve Rights _BTC行情
Ether.fi _以太坊ETH价格
大零币 _币种排行
Virtuals _加密货币行情
Chainlink _数字货币市值
USDC _币种排行