24H 最高$0.08983
24H 最低$0.085
今日开盘$0.08635
24H 成交量$64.70万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 582 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.77 | $92.77 | $89.56 | $2.49万 | — | 2.72% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 251 |
SUPERSuperVerse
|
$0.1601 | $0.1618 | $0.1494 | $68.95万 | $7,101.33万 | -0.13% |
| 596 |
CRDOBCRDOB
|
$133.59 | $133.88 | $114.89 | $15.06万 | — | 10.20% |
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000731 | $0.0000734 | $0.0000667 | $11.25万 | $1,071.16万 | 2.38% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $64.23万 | $4.94亿 | 0.20% |
| 134 |
ATOMCosmos
|
$1.385 | $1.39 | $1.27 | $168.23万 | $5.20亿 | 3.13% |
| 200 |
ORDIOrdinals
|
$3.226 | $3.25 | $2.95 | $89.54万 | $6,521.12万 | 3.13% |
| 375 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $39.91万 | $7,331.01万 | 1.08% |
| 108 |
EWYBEWYB
|
$141.21 | $141.21 | $132.40 | $239.85万 | — | 2.63% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 553 |
CETUSCetus Protocol
|
$0.01989 | $0.01998 | $0.01827 | $19.20万 | $153.39万 | 2.53% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02077 | $0.021 | $0.01822 | $171.74万 | $3,112.54万 | 7.45% |
| 694 |
CRMBCRMB
|
$214.5 | $217.81 | $212.74 | $9,841.72 | — | 0.11% |
相关站点
共 40 个
Official _比特币行情
United Stables _币种排行
SOXSB _加密货币行情
Hedera _币种排行
波场 _数字货币市值
Gains Network _币种排行
USDC _数字货币市值
Meteora _数字货币市值
Official _加密货币行情
Gram _数字货币市值
Ethena _比特币行情
牛来 _比特币
Quant _币种排行
Meteora _加密货币行情
Zama _BTC行情
Solana _比特币行情
Meteora _比特币行情
PAX Gold _以太坊ETH价格
Zama _BTC行情
USDC _BTC行情
Polkadot _币种排行
Artificial _比特币行情
Filecoin _加密货币行情
Avalanche _币种排行
USDC _加密货币行情
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
狗币 _比特币
Ripple USD _比特币行情
SNXXB _比特币
以太经典 _比特币行情
Bubblemaps _比特币
Polkadot _比特币
Virtuals _以太坊ETH价格
USDC _数字货币市值
Avalanche _BTC行情
Reserve Rights _加密货币行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Zama _币种排行