24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$322.27万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.60万 | — | 2.87% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 248 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $69.68万 | $7,101.33万 | 1.45% |
| 573 |
CRDOBCRDOB
|
$135.33 | $136.68 | $114.89 | $18.32万 | — | 11.68% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.57万 | $1,071.16万 | 1.13% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.4902 | $69.18万 | $4.94亿 | 1.56% |
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $178.30万 | $5.20亿 | 3.39% |
| 194 |
ORDIOrdinals
|
$3.215 | $3.28 | $2.95 | $98.07万 | $6,521.12万 | 3.08% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.65% |
| 109 |
EWYBEWYB
|
$141.61 | $142.10 | $132.40 | $248.57万 | — | 2.87% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 546 |
CETUSCetus Protocol
|
$0.01973 | $0.02017 | $0.01827 | $21.01万 | $153.39万 | 2.49% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02017 | $0.021 | $0.01822 | $185.24万 | $3,112.54万 | 5.00% |
| 694 |
CRMBCRMB
|
$214.84 | $217.81 | $212.74 | $1.02万 | — | 0.49% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hyperliquid _比特币
Arbitrum _BTC行情
COINB _加密货币行情
Sui _币种排行
RWUSD _BTC行情
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Wrapped _比特币
Aave _比特币
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Official _币种排行
Gram _比特币行情
达世币 _数字货币市值
Hedera _BTC行情
Test _BTC行情
Worldcoin _数字货币市值
Ethena _加密货币行情
Pump.fun _BTC行情
Uniswap _币种排行
TQQQB _数字货币市值
USDC _以太坊ETH价格
Test _币种排行
Plasma _BTC行情
Zilliqa _比特币行情
Meteora _比特币
First Digital _数字货币市值
Arbitrum _比特币
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
MarsCoin _比特币
PancakeSwap _比特币
United Stables _加密货币行情
大零币 _比特币行情
狗币 _币种排行
Initia _加密货币行情
Plasma _数字货币市值
Aster _以太坊ETH价格