24H 最高$0.06328
24H 最低$0.05773
今日开盘$0.06179
24H 成交量$35.75万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 685 |
ZMBZMB
|
$92.91 | $93.19 | $89.56 | $2.57万 | — | 3.06% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 246 |
SUPERSuperVerse
|
$0.1617 | $0.163 | $0.1494 | $70.42万 | $7,101.33万 | 1.51% |
| 582 |
CRDOBCRDOB
|
$135.68 | $136.68 | $114.89 | $17.15万 | — | 12.01% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 620 |
SPELLSpell Token
|
$0.0000727 | $0.0000738 | $0.0000667 | $12.67万 | $1,071.16万 | 1.54% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5059 | $0.4902 | $64.80万 | $4.94亿 | 0.18% |
| 130 |
ATOMCosmos
|
$1.382 | $1.40 | $1.27 | $182.61万 | $5.20亿 | 3.21% |
| 194 |
ORDIOrdinals
|
$3.25 | $3.28 | $2.95 | $95.71万 | $6,521.12万 | 3.83% |
| 362 |
NMRNumeraire
|
$9.3 | $9.38 | $8.82 | $43.32万 | $7,331.01万 | 0.54% |
| 110 |
EWYBEWYB
|
$141.24 | $142.10 | $132.40 | $242.60万 | — | 2.62% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 547 |
CETUSCetus Protocol
|
$0.02006 | $0.02017 | $0.01827 | $20.57万 | $153.39万 | 3.46% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 132 |
BIOBIO Protocol
|
$0.0204 | $0.021 | $0.01822 | $180.26万 | $3,112.54万 | 5.70% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.01万 | — | 0.43% |
相关站点
共 40 个
Plasma _BTC行情
Hyperliquid _比特币行情
MarsCoin _数字货币市值
NEXPACE _BTC行情
BitTensor _比特币行情
比特币 _数字货币市值
Official _以太坊ETH价格
JUST _加密货币行情
QQQB _加密货币行情
Raydium _币种排行
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
大零币 _比特币行情
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
NEXPACE _BTC行情
StraitsX USD _比特币行情
SNXXB _币种排行
Quant _比特币行情
Tether Gold _比特币
COINB _币种排行
Solana _比特币
Ripple USD _币种排行
PancakeSwap _比特币行情
Pepe _BTC行情
Render _加密货币行情
Pepe _比特币行情
以太经典 _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Artificial _加密货币行情
Pepe _BTC行情
Plasma _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _比特币
Aster _加密货币行情
Meteora _数字货币市值
Meteora _币种排行